大西洋股票

五折批发大西洋焊材焊材 优质货源大西洋焊材焊材 供货充足 物美价廉大西洋焊材焊材高性价比 品质保证 大西洋焊材焊材批发理想选择!

hc.hvuks.pw/

quote.eastmoney.com - 2019-03-29

{"showurl":"quote.eastmoney.com","priceChangeRatio":"-3.06%","eps":"0.069","maxPrice":"4.43","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"4.3","timeChart":{"points":"240","cy":{"o":["4.53","4.44","4.34","4.25","4.16"]},"p":[{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:31","volumn":"355.58\u4e07","rise":"-5.91%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:32","volumn":"159.15\u4e07","rise":"-5.25%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:33","volumn":"76.02\u4e07","rise":"-5.25%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:34","volumn":"62.8676\u4e07","rise":"-4.6%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:35","volumn":"136.6124\u4e07","rise":"-4.81%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:36","volumn":"56.6718\u4e07","rise":"-4.38%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:37","volumn":"164.1982\u4e07","rise":"-6.13%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:38","volumn":"83.6218\u4e07","rise":"-5.47%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:39","volumn":"47.4\u4e07","rise":"-5.91%"},{"price":"4.28","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:40","volumn":"102.59\u4e07","rise":"-6.35%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:41","volumn":"79.63\u4e07","rise":"-5.91%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:42","volumn":"26.17\u4e07","rise":"-5.47%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:43","volumn":"29.07\u4e07","rise":"-5.47%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:44","volumn":"16.97\u4e07","rise":"-5.47%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:45","volumn":"42.31\u4e07","rise":"-5.25%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:46","volumn":"43.75\u4e07","rise":"-5.91%"},{"price":"4.28","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:47","volumn":"21.19\u4e07","rise":"-6.35%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:48","volumn":"25.67\u4e07","rise":"-6.13%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:49","volumn":"29.82\u4e07","rise":"-6.13%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:50","volumn":"24.85\u4e07","rise":"-5.69%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:51","volumn":"11.98\u4e07","rise":"-5.91%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:52","volumn":"26.2\u4e07","rise":"-5.69%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:53","volumn":"3.58\u4e07","rise":"-5.69%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:54","volumn":"3.55\u4e07","rise":"-5.91%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:55","volumn":"7.29\u4e07","rise":"-5.69%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:56","volumn":"9.77\u4e07","rise":"-5.69%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:57","volumn":"12.47\u4e07","rise":"-5.69%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:58","volumn":"119.12\u4e07","rise":"-5.91%"},{"price":"4.27","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"09:59","volumn":"16.44\u4e07","rise":"-6.56%"},{"price":"4.27","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:00","volumn":"17.91\u4e07","rise":"-6.56%"},{"price":"4.26","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:01","volumn":"15.75\u4e07","rise":"-6.78%"},{"price":"4.26","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:02","volumn":"21.45\u4e07","rise":"-6.78%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:03","volumn":"8.64\u4e07","rise":"-6.13%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:04","volumn":"11.36\u4e07","rise":"-5.91%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:05","volumn":"4.78\u4e07","rise":"-6.13%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:06","volumn":"8.96\u4e07","rise":"-5.91%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:07","volumn":"8.71\u4e07","rise":"-5.47%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:08","volumn":"6.15\u4e07","rise":"-5.47%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:09","volumn":"15.29\u4e07","rise":"-5.47%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:10","volumn":"10.23\u4e07","rise":"-5.69%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:11","volumn":"13.94\u4e07","rise":"-5.91%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:12","volumn":"11.07\u4e07","rise":"-6.13%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:13","volumn":"13.17\u4e07","rise":"-5.91%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:14","volumn":"18.91\u4e07","rise":"-6.13%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:15","volumn":"3.73\u4e07","rise":"-5.91%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:16","volumn":"11.49\u4e07","rise":"-5.91%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:17","volumn":"12.31\u4e07","rise":"-5.91%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:18","volumn":"3.58\u4e07","rise":"-5.91%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:19","volumn":"4.1813\u4e07","rise":"-5.91%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:20","volumn":"6500.0","rise":"-5.91%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:21","volumn":"3.45\u4e07","rise":"-5.47%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:22","volumn":"2.99\u4e07","rise":"-5.25%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:23","volumn":"8.21\u4e07","rise":"-5.03%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:24","volumn":"13.42\u4e07","rise":"-4.81%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:25","volumn":"11.29\u4e07","rise":"-5.03%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:26","volumn":"4.79\u4e07","rise":"-5.25%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:27","volumn":"7.76\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:28","volumn":"7.34\u4e07","rise":"-5.03%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:29","volumn":"10.72\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:30","volumn":"5.5623\u4e07","rise":"-4.81%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:31","volumn":"46.6377\u4e07","rise":"-5.91%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:32","volumn":"20.82\u4e07","rise":"-5.69%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:33","volumn":"22.44\u4e07","rise":"-5.91%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:34","volumn":"17.7\u4e07","rise":"-6.13%"},{"price":"4.3","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:35","volumn":"19.47\u4e07","rise":"-5.91%"},{"price":"4.29","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:36","volumn":"9.03\u4e07","rise":"-6.13%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:37","volumn":"8.66\u4e07","rise":"-5.69%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:38","volumn":"2.33\u4e07","rise":"-5.69%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:39","volumn":"3.96\u4e07","rise":"-5.47%"},{"price":"4.31","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:40","volumn":"11.78\u4e07","rise":"-5.69%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:41","volumn":"2.83\u4e07","rise":"-5.47%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:42","volumn":"4.21\u4e07","rise":"-5.25%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:43","volumn":"8.73\u4e07","rise":"-5.25%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:44","volumn":"6.07\u4e07","rise":"-5.25%"},{"price":"4.32","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:45","volumn":"3.77\u4e07","rise":"-5.47%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:46","volumn":"9.98\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:47","volumn":"3.42\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:48","volumn":"12.07\u4e07","rise":"-5.03%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:49","volumn":"2.32\u4e07","rise":"-5.25%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:50","volumn":"6.6\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:51","volumn":"9.6\u4e07","rise":"-5.03%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:52","volumn":"5.97\u4e07","rise":"-5.25%"},{"price":"4.33","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:53","volumn":"2.93\u4e07","rise":"-5.25%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:54","volumn":"15.29\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:55","volumn":"8.81\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:56","volumn":"4.48\u4e07","rise":"-5.03%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:57","volumn":"1.3\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:58","volumn":"8.09\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"10:59","volumn":"10.11\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:00","volumn":"12.34\u4e07","rise":"-4.81%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:01","volumn":"3.16\u4e07","rise":"-5.03%"},{"price":"4.34","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:02","volumn":"8.97\u4e07","rise":"-5.03%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:03","volumn":"5.65\u4e07","rise":"-4.81%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:04","volumn":"5.64\u4e07","rise":"-4.6%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:05","volumn":"12.885\u4e07","rise":"-4.38%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:06","volumn":"17.85\u4e07","rise":"-4.16%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:07","volumn":"44.035\u4e07","rise":"-4.16%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:08","volumn":"5.43\u4e07","rise":"-4.6%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:09","volumn":"7.03\u4e07","rise":"-4.38%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:10","volumn":"7.32\u4e07","rise":"-4.38%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:11","volumn":"5.89\u4e07","rise":"-4.16%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:12","volumn":"14.0404\u4e07","rise":"-4.16%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:13","volumn":"20.1496\u4e07","rise":"-4.16%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:14","volumn":"6.0104\u4e07","rise":"-4.16%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:15","volumn":"3.9296\u4e07","rise":"-4.16%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:16","volumn":"29.7299\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:17","volumn":"3.3\u4e07","rise":"-4.81%"},{"price":"4.35","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:18","volumn":"6.93\u4e07","rise":"-4.81%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:19","volumn":"3.67\u4e07","rise":"-4.6%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:20","volumn":"7.71\u4e07","rise":"-4.6%"},{"price":"4.36","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:21","volumn":"4.16\u4e07","rise":"-4.6%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:22","volumn":"9.6104\u4e07","rise":"-4.38%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:23","volumn":"4.26\u4e07","rise":"-4.16%"},{"price":"4.37","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:24","volumn":"6.35\u4e07","rise":"-4.38%"},{"price":"4.38","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:25","volumn":"5.07\u4e07","rise":"-4.16%"},{"price":"4.39","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:26","volumn":"4.61\u4e07","rise":"-3.94%"},{"price":"4.39","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:27","volumn":"2.47\u4e07","rise":"-3.94%"},{"price":"4.42","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:28","volumn":"10.78\u4e07","rise":"-3.28%"},{"price":"4.42","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:29","volumn":"6.65\u4e07","rise":"-3.28%"},{"price":"4.43","date":"2019\/03\/29 \u661f\u671f\u4e94","time":"11:30","volumn":"12.3\u4e07","rise":"-3.06%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["-0.88%","-2.84%","-5.03%","-7.0%","-8.97%"]}},"url":"http:\/\/quote.eastmoney.com\/sh600558.html","PEratio":"64.2","minPrice":"4.26","currentPrice":"4.43","status":"2","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"-0.14","amount":"1.224\u4ebf","close":"4.57","title":"\u5927\u897f\u6d0b[600558]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"2.36%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"3065.75"},{"ratio":"2.84%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"9817.58"},{"ratio":"2.95%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1674.76"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/6005581?from=360","volume":"2837.9434\u4e07","stockName":"\u5927\u897f\u6d0b","currenttime":"2019-03-29 12:15:38"}

(责任编辑：威展小王)