包钢股份[600010]股票行情_东方财富网
3.93
-0.13 (-3.20%)
最高：4.11
最低：3.91
今开：4.05
昨收：4.06
成交量：63644500
更新时间：09月08日 12:39:55
上证 3038.05 (-1.38%)
深成 9859.45 (-1.32%)
{"sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u5305\u94a2\u80a1\u4efd","alias":"\u5305\u94a2\u80a1\u4efd","stockCode":"","stockNum":"600010","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=600010","url":"http:\/\/quote.eastmoney.com\/sh600010.html","marketClosed":"","Indexclosed":"1","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"3.93","changeAmount":"-0.13","priceChangeRatio":"-3.20%","currenttime":"1441687195","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"4.05","close":"4.06","maxPrice":"4.11","minPrice":"3.91","volume":"63644500","amount":"250122900","marketCapitalization":"127963700965","circulationMarketValue":"61866154113","amplitude":"4.93","turnoverRate":"0.40","PB":"2.66","PE":"","earningsPerShare":"-0.0242","sharesOutstanding":"32560737606","timeChart":{"points":"121","cx":{"o":["9:30","11:30\/13:00","15:00"]},"cy":{"o":["4.10","4.06","4.02","3.97","3.93"]},"p":[{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"2.35\u4e07","time":"09:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"1.99\u4e07","time":"09:32"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"0.49%","volumn":"4580","time":"09:34"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"0.49%","volumn":"9148","time":"09:36"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"4825","time":"09:38"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"0.49%","volumn":"4164","time":"09:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.09","rise":"0.74%","volumn":"4602","time":"09:42"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.10","rise":"0.99%","volumn":"8326","time":"09:44"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"0.49%","volumn":"4565","time":"09:46"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"0.49%","volumn":"4787","time":"09:48"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"4213","time":"09:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"7710","time":"09:52"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"6706","time":"09:54"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"2587","time":"09:56"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"3273","time":"09:58"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"9101","time":"10:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"6687","time":"10:02"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"3360","time":"10:04"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"3192","time":"10:06"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"4038","time":"10:08"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2953","time":"10:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"2413","time":"10:12"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"3407","time":"10:14"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2004","time":"10:16"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2394","time":"10:18"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"4318","time":"10:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"2872","time":"10:22"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2201","time":"10:24"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2347","time":"10:26"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"2881","time":"10:28"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"3268","time":"10:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"3832","time":"10:32"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"6158","time":"10:34"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"3221","time":"10:36"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"1610","time":"10:38"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"4163","time":"10:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"4753","time":"10:42"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"2127","time":"10:44"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"3738","time":"10:46"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.06","rise":"0.00%","volumn":"1215","time":"10:48"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"1908","time":"10:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"1222","time":"10:52"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"1615","time":"10:54"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"2880","time":"10:56"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.49%","volumn":"4412","time":"10:58"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"2180","time":"11:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"2986","time":"11:02"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"5706","time":"11:04"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"2257","time":"11:06"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.02","rise":"-0.99%","volumn":"2466","time":"11:08"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.01","rise":"-1.23%","volumn":"4843","time":"11:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.01","rise":"-1.23%","volumn":"1.18\u4e07","time":"11:12"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.01","rise":"-1.23%","volumn":"8456","time":"11:14"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.00","rise":"-1.48%","volumn":"3698","time":"11:16"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.96","rise":"-2.46%","volumn":"1.19\u4e07","time":"11:18"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.94","rise":"-2.96%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.93","rise":"-3.20%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.96","rise":"-2.46%","volumn":"5888","time":"11:24"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.95","rise":"-2.71%","volumn":"5748","time":"11:26"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.93","rise":"-3.20%","volumn":"7899","time":"11:28"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.93","rise":"-3.20%","volumn":"31","time":"11:30"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"108","cx":{"o":["08\/31","09\/01","09\/02","09\/07","09\/08","09\/09"]},"cy":{"o":["4.34","4.11","3.88","3.64","3.41"]},"p":[{"date":"2015\u5e7408\u670831\u65e5","price":"3.50","rise":"-1.13%","volumn":"1409.76\u4e07","time":"09:40"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.45","rise":"-1.15%","volumn":"916.03\u4e07","time":"09:50"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.46","rise":"0.00%","volumn":"484.08\u4e07","time":"10:00"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.45","rise":"-0.29%","volumn":"349.50\u4e07","time":"10:10"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.44","rise":"0.00%","volumn":"412.01\u4e07","time":"10:20"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.46","rise":"0.00%","volumn":"317.08\u4e07","time":"10:30"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.47","rise":"0.58%","volumn":"153.71\u4e07","time":"10:40"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.43","rise":"-0.29%","volumn":"286.11\u4e07","time":"10:50"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.44","rise":"0.29%","volumn":"180.07\u4e07","time":"11:00"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.45","rise":"0.58%","volumn":"562.30\u4e07","time":"11:10"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.45","rise":"0.29%","volumn":"135.90\u4e07","time":"11:20"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.45","rise":"0.00%","volumn":"68.14\u4e07","time":"11:30"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.43","rise":"-0.29%","volumn":"107.29\u4e07","time":"13:10"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.41","rise":"0.29%","volumn":"284.17\u4e07","time":"13:20"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.46","rise":"1.17%","volumn":"288.97\u4e07","time":"13:30"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.46","rise":"-0.29%","volumn":"267.99\u4e07","time":"13:40"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.46","rise":"-0.29%","volumn":"256.43\u4e07","time":"13:50"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.47","rise":"0.00%","volumn":"259.26\u4e07","time":"14:00"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.51","rise":"-0.85%","volumn":"339.34\u4e07","time":"14:10"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.50","rise":"0.00%","volumn":"460.69\u4e07","time":"14:20"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.56","rise":"0.85%","volumn":"994.44\u4e07","time":"14:30"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.54","rise":"-0.28%","volumn":"458.55\u4e07","time":"14:40"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.62","rise":"1.69%","volumn":"1761.94\u4e07","time":"14:50"},{"date":"2015\u5e7408\u670831\u65e5","price":"3.96","rise":"8.49%","volumn":"6177.73\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.81","rise":"0.00%","volumn":"999.29\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.80","rise":"0.26%","volumn":"583.17\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.76","rise":"-1.31%","volumn":"677.48\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.67","rise":"-2.39%","volumn":"1308.85\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.71","rise":"0.82%","volumn":"364.54\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.69","rise":"-0.27%","volumn":"355.61\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.85","rise":"3.49%","volumn":"718.78\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.83","rise":"0.26%","volumn":"381.84\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.83","rise":"0.52%","volumn":"366.29\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.80","rise":"-1.30%","volumn":"340.16\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.82","rise":"0.00%","volumn":"106.54\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.89","rise":"0.52%","volumn":"398.29\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.84","rise":"0.00%","volumn":"209.90\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.83","rise":"-0.52%","volumn":"276.48\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.84","rise":"0.52%","volumn":"168.50\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.83","rise":"0.79%","volumn":"560.44\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.87","rise":"1.31%","volumn":"381.86\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.81","rise":"-0.26%","volumn":"626.28\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.81","rise":"-0.52%","volumn":"689.82\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.84","rise":"0.52%","volumn":"1037.21\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"3.86","rise":"0.26%","volumn":"360.81\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"4.00","rise":"4.99%","volumn":"2145.27\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"4.19","rise":"1.70%","volumn":"6042.19\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"4.13","rise":"-0.72%","volumn":"8089.80\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"3.93","rise":"0.51%","volumn":"953.37\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"3.99","rise":"-0.50%","volumn":"625.89\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"3.99","rise":"0.00%","volumn":"401.19\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"3.95","rise":"-0.75%","volumn":"310.88\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.05","rise":"2.02%","volumn":"434.48\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.04","rise":"0.25%","volumn":"217.83\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.00","rise":"-0.25%","volumn":"211.68\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.02","rise":"0.00%","volumn":"174.54\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.00","rise":"0.00%","volumn":"154.03\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.04","rise":"1.00%","volumn":"227.02\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.08","rise":"0.74%","volumn":"695.95\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.26","rise":"3.65%","volumn":"1790.74\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.10","rise":"-1.20%","volumn":"477.05\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.09","rise":"-1.21%","volumn":"335.13\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.17","rise":"2.46%","volumn":"575.34\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.12","rise":"-0.24%","volumn":"256.84\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.13","rise":"-0.72%","volumn":"425.50\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.12","rise":"-0.72%","volumn":"493.59\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.19","rise":"-0.71%","volumn":"540.04\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.21","rise":"0.48%","volumn":"1667.91\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.22","rise":"0.00%","volumn":"900.39\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.23","rise":"0.48%","volumn":"6956.16\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.31","rise":"0.47%","volumn":"4310.36\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"4.31","rise":"0.47%","volumn":"1.15\u4ebf","time":"15:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.32","rise":"1.17%","volumn":"1369.99\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.34","rise":"-0.91%","volumn":"869.70\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.33","rise":"-0.46%","volumn":"564.75\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.30","rise":"0.47%","volumn":"692.76\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.27","rise":"-0.93%","volumn":"200.29\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.29","rise":"0.94%","volumn":"516.83\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.28","rise":"-0.23%","volumn":"140.89\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.27","rise":"0.00%","volumn":"144.19\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.28","rise":"0.00%","volumn":"151.84\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.27","rise":"-0.47%","volumn":"112.67\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.29","rise":"0.47%","volumn":"156.38\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.32","rise":"0.47%","volumn":"260.36\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.28","rise":"-0.47%","volumn":"126.44\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.27","rise":"-0.23%","volumn":"114.05\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.26","rise":"-0.70%","volumn":"163.06\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.25","rise":"-0.47%","volumn":"309.18\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.23","rise":"-0.47%","volumn":"298.25\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.23","rise":"0.48%","volumn":"287.46\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.24","rise":"-0.47%","volumn":"149.48\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.24","rise":"0.24%","volumn":"172.08\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.22","rise":"-0.24%","volumn":"311.57\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.20","rise":"-0.94%","volumn":"377.68\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.12","rise":"-0.72%","volumn":"700.05\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"4.06","rise":"-0.73%","volumn":"1015.07\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.08","rise":"-0.24%","volumn":"243.22\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"-0.25%","volumn":"191.83\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"-0.74%","volumn":"285.61\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"0.25%","volumn":"157.19\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"-0.25%","volumn":"118.59\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.04","rise":"0.25%","volumn":"129.73\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.07","rise":"0.25%","volumn":"128.38\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.05","rise":"-0.25%","volumn":"101.45\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.03","rise":"0.00%","volumn":"124.02\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"4.01","rise":"-0.25%","volumn":"174.60\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.94","rise":"-1.75%","volumn":"820.11\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"3.93","rise":"-0.76%","volumn":"282.21\u4e07","time":"11:30"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"20","cx":{"o":["08\/10","09\/08"]},"cy":{"o":["5.07","4.61","4.15","3.68","3.22"]},"p":[{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00","price":"4.87","rise":"6.10%","volumn":"389.42\u4e07","time":"08\/10"},{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.21%","volumn":"390.43\u4e07","time":"08\/11"},{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09","price":"4.75","rise":"-2.26%","volumn":"228.89\u4e07","time":"08\/12"},{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db","price":"5.02","rise":"5.68%","volumn":"338.96\u4e07","time":"08\/13"},{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94","price":"4.90","rise":"-2.39%","volumn":"311.14\u4e07","time":"08\/14"},{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00","price":"5.07","rise":"3.47%","volumn":"361.18\u4e07","time":"08\/17"},{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c","price":"4.56","rise":"-10.06%","volumn":"362.27\u4e07","time":"08\/18"},{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09","price":"4.73","rise":"3.73%","volumn":"299.39\u4e07","time":"08\/19"},{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db","price":"4.53","rise":"-4.23%","volumn":"201.38\u4e07","time":"08\/20"},{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94","price":"4.38","rise":"-3.31%","volumn":"188.88\u4e07","time":"08\/21"},{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00","price":"3.94","rise":"-10.05%","volumn":"248.86\u4e07","time":"08\/24"},{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c","price":"3.55","rise":"-9.90%","volumn":"215.44\u4e07","time":"08\/25"},{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09","price":"3.22","rise":"-9.30%","volumn":"346.70\u4e07","time":"08\/26"},{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db","price":"3.39","rise":"5.28%","volumn":"259.99\u4e07","time":"08\/27"},{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94","price":"3.62","rise":"6.78%","volumn":"296.48\u4e07","time":"08\/28"},{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00","price":"3.96","rise":"9.39%","volumn":"315.22\u4e07","time":"08\/31"},{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c","price":"4.13","rise":"4.29%","volumn":"540.95\u4e07","time":"09\/01"},{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09","price":"4.31","rise":"4.36%","volumn":"582.17\u4e07","time":"09\/02"},{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00","price":"4.06","rise":"-5.80%","volumn":"203.72\u4e07","time":"09\/07"},{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.99%","volumn":"45.84\u4e07","time":"09\/08"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"244","cx":{"o":["2014\/09","2015\/09"]},"cy":{"o":["7.28","6.10","4.91","3.73","2.54"]},"p":[{"date":"2014\u5e7409\u670809\u65e5 \u661f\u671f\u4e8c","price":"5.09","rise":"1.39%","volumn":"192.78\u4e07","time":"09\/09"},{"date":"2014\u5e7409\u670810\u65e5 \u661f\u671f\u4e09","price":"5.08","rise":"-0.20%","volumn":"154.43\u4e07","time":"09\/10"},{"date":"2014\u5e7409\u670811\u65e5 \u661f\u671f\u56db","price":"5.00","rise":"-1.57%","volumn":"146.47\u4e07","time":"09\/11"},{"date":"2014\u5e7409\u670812\u65e5 \u661f\u671f\u4e94","price":"5.14","rise":"2.80%","volumn":"210.18\u4e07","time":"09\/12"},{"date":"2014\u5e7409\u670815\u65e5 \u661f\u671f\u4e00","price":"5.43","rise":"5.64%","volumn":"330.79\u4e07","time":"09\/15"},{"date":"2014\u5e7409\u670816\u65e5 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.84%","volumn":"286.17\u4e07","time":"09\/16"},{"date":"2014\u5e7409\u670817\u65e5 \u661f\u671f\u4e09","price":"5.46","rise":"2.44%","volumn":"156.33\u4e07","time":"09\/17"},{"date":"2014\u5e7409\u670818\u65e5 \u661f\u671f\u56db","price":"5.20","rise":"-4.76%","volumn":"220.88\u4e07","time":"09\/18"},{"date":"2014\u5e7409\u670819\u65e5 \u661f\u671f\u4e94","price":"5.17","rise":"-0.58%","volumn":"134.20\u4e07","time":"09\/19"},{"date":"2014\u5e7409\u670822\u65e5 \u661f\u671f\u4e00","price":"5.12","rise":"-0.97%","volumn":"94.33\u4e07","time":"09\/22"},{"date":"2014\u5e7409\u670823\u65e5 \u661f\u671f\u4e8c","price":"5.20","rise":"1.56%","volumn":"137.24\u4e07","time":"09\/23"},{"date":"2014\u5e7409\u670824\u65e5 \u661f\u671f\u4e09","price":"5.55","rise":"6.73%","volumn":"356.99\u4e07","time":"09\/24"},{"date":"2014\u5e7409\u670825\u65e5 \u661f\u671f\u56db","price":"5.63","rise":"1.44%","volumn":"278.74\u4e07","time":"09\/25"},{"date":"2014\u5e7409\u670826\u65e5 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"254.03\u4e07","time":"09\/26"},{"date":"2014\u5e7409\u670829\u65e5 \u661f\u671f\u4e00","price":"2.88","rise":"-49.38%","volumn":"382.00\u4e07","time":"09\/29"},{"date":"2014\u5e7409\u670830\u65e5 \u661f\u671f\u4e8c","price":"2.79","rise":"-3.13%","volumn":"438.03\u4e07","time":"09\/30"},{"date":"2014\u5e7410\u670808\u65e5 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"320.71\u4e07","time":"10\/08"},{"date":"2014\u5e7410\u670809\u65e5 \u661f\u671f\u56db","price":"2.93","rise":"3.53%","volumn":"606.47\u4e07","time":"10\/09"},{"date":"2014\u5e7410\u670810\u65e5 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"399.51\u4e07","time":"10\/10"},{"date":"2014\u5e7410\u670813\u65e5 \u661f\u671f\u4e00","price":"2.87","rise":"-0.35%","volumn":"274.04\u4e07","time":"10\/13"},{"date":"2014\u5e7410\u670814\u65e5 \u661f\u671f\u4e8c","price":"2.86","rise":"-0.35%","volumn":"288.22\u4e07","time":"10\/14"},{"date":"2014\u5e7410\u670815\u65e5 \u661f\u671f\u4e09","price":"2.88","rise":"0.70%","volumn":"383.83\u4e07","time":"10\/15"},{"date":"2014\u5e7410\u670816\u65e5 \u661f\u671f\u56db","price":"2.79","rise":"-3.13%","volumn":"355.51\u4e07","time":"10\/16"},{"date":"2014\u5e7410\u670817\u65e5 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"282.69\u4e07","time":"10\/17"},{"date":"2014\u5e7410\u670820\u65e5 \u661f\u671f\u4e00","price":"2.79","rise":"-0.36%","volumn":"205.61\u4e07","time":"10\/20"},{"date":"2014\u5e7410\u670821\u65e5 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"268.02\u4e07","time":"10\/21"},{"date":"2014\u5e7410\u670822\u65e5 \u661f\u671f\u4e09","price":"2.62","rise":"-3.32%","volumn":"278.17\u4e07","time":"10\/22"},{"date":"2014\u5e7410\u670823\u65e5 \u661f\u671f\u56db","price":"2.54","rise":"-3.05%","volumn":"221.89\u4e07","time":"10\/23"},{"date":"2014\u5e7410\u670824\u65e5 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"178.61\u4e07","time":"10\/24"},{"date":"2014\u5e7410\u670827\u65e5 \u661f\u671f\u4e00","price":"2.56","rise":"-0.78%","volumn":"102.83\u4e07","time":"10\/27"},{"date":"2014\u5e7410\u670828\u65e5 \u661f\u671f\u4e8c","price":"2.64","rise":"3.13%","volumn":"189.45\u4e07","time":"10\/28"},{"date":"2014\u5e7410\u670829\u65e5 \u661f\u671f\u4e09","price":"2.72","rise":"3.03%","volumn":"309.94\u4e07","time":"10\/29"},{"date":"2014\u5e7410\u670830\u65e5 \u661f\u671f\u56db","price":"2.77","rise":"1.84%","volumn":"388.07\u4e07","time":"10\/30"},{"date":"2014\u5e7410\u670831\u65e5 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"539.41\u4e07","time":"10\/31"},{"date":"2014\u5e7411\u670803\u65e5 \u661f\u671f\u4e00","price":"2.84","rise":"1.07%","volumn":"464.79\u4e07","time":"11\/03"},{"date":"2014\u5e7411\u670804\u65e5 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.41%","volumn":"343.09\u4e07","time":"11\/04"},{"date":"2014\u5e7411\u670805\u65e5 \u661f\u671f\u4e09","price":"2.77","rise":"-1.07%","volumn":"302.34\u4e07","time":"11\/05"},{"date":"2014\u5e7411\u670806\u65e5 \u661f\u671f\u56db","price":"2.74","rise":"-1.08%","volumn":"268.94\u4e07","time":"11\/06"},{"date":"2014\u5e7411\u670807\u65e5 \u661f\u671f\u4e94","price":"2.70","rise":"-1.46%","volumn":"204.96\u4e07","time":"11\/07"},{"date":"2014\u5e7411\u670810\u65e5 \u661f\u671f\u4e00","price":"2.82","rise":"4.44%","volumn":"394.89\u4e07","time":"11\/10"},{"date":"2014\u5e7411\u670811\u65e5 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"356.89\u4e07","time":"11\/11"},{"date":"2014\u5e7411\u670812\u65e5 \u661f\u671f\u4e09","price":"2.80","rise":"1.82%","volumn":"220.14\u4e07","time":"11\/12"},{"date":"2014\u5e7411\u670813\u65e5 \u661f\u671f\u56db","price":"3.08","rise":"10.00%","volumn":"987.67\u4e07","time":"11\/13"},{"date":"2014\u5e7411\u670814\u65e5 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"1216.55\u4e07","time":"11\/14"},{"date":"2014\u5e7411\u670817\u65e5 \u661f\u671f\u4e00","price":"2.93","rise":"-4.56%","volumn":"574.99\u4e07","time":"11\/17"},{"date":"2014\u5e7411\u670818\u65e5 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"423.87\u4e07","time":"11\/18"},{"date":"2014\u5e7411\u670819\u65e5 \u661f\u671f\u4e09","price":"2.99","rise":"1.36%","volumn":"379.24\u4e07","time":"11\/19"},{"date":"2014\u5e7411\u670820\u65e5 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"296.14\u4e07","time":"11\/20"},{"date":"2014\u5e7411\u670821\u65e5 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"274.01\u4e07","time":"11\/21"},{"date":"2014\u5e7411\u670824\u65e5 \u661f\u671f\u4e00","price":"3.08","rise":"3.36%","volumn":"600.54\u4e07","time":"11\/24"},{"date":"2014\u5e7411\u670825\u65e5 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","volumn":"511.43\u4e07","time":"11\/25"},{"date":"2014\u5e7411\u670826\u65e5 \u661f\u671f\u4e09","price":"3.08","rise":"-0.65%","volumn":"421.63\u4e07","time":"11\/26"},{"date":"2014\u5e7411\u670827\u65e5 \u661f\u671f\u56db","price":"3.13","rise":"1.62%","volumn":"534.90\u4e07","time":"11\/27"},{"date":"2014\u5e7411\u670828\u65e5 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"587.60\u4e07","time":"11\/28"},{"date":"2014\u5e7412\u670801\u65e5 \u661f\u671f\u4e00","price":"3.26","rise":"3.16%","volumn":"791.42\u4e07","time":"12\/01"},{"date":"2014\u5e7412\u670802\u65e5 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"564.68\u4e07","time":"12\/02"},{"date":"2014\u5e7412\u670803\u65e5 \u661f\u671f\u4e09","price":"3.51","rise":"6.69%","volumn":"1188.17\u4e07","time":"12\/03"},{"date":"2014\u5e7412\u670804\u65e5 \u661f\u671f\u56db","price":"3.74","rise":"6.55%","volumn":"1014.17\u4e07","time":"12\/04"},{"date":"2014\u5e7412\u670805\u65e5 \u661f\u671f\u4e94","price":"3.59","rise":"-4.01%","volumn":"974.59\u4e07","time":"12\/05"},{"date":"2014\u5e7412\u670808\u65e5 \u661f\u671f\u4e00","price":"3.95","rise":"10.03%","volumn":"1141.11\u4e07","time":"12\/08"},{"date":"2014\u5e7412\u670809\u65e5 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.77%","volumn":"1414.38\u4e07","time":"12\/09"},{"date":"2014\u5e7412\u670810\u65e5 \u661f\u671f\u4e09","price":"4.20","rise":"8.25%","volumn":"1009.05\u4e07","time":"12\/10"},{"date":"2014\u5e7412\u670811\u65e5 \u661f\u671f\u56db","price":"4.45","rise":"5.95%","volumn":"1102.23\u4e07","time":"12\/11"},{"date":"2014\u5e7412\u670812\u65e5 \u661f\u671f\u4e94","price":"4.35","rise":"-2.25%","volumn":"691.49\u4e07","time":"12\/12"},{"date":"2014\u5e7412\u670815\u65e5 \u661f\u671f\u4e00","price":"4.21","rise":"-3.22%","volumn":"705.71\u4e07","time":"12\/15"},{"date":"2014\u5e7412\u670816\u65e5 \u661f\u671f\u4e8c","price":"4.30","rise":"2.14%","volumn":"601.47\u4e07","time":"12\/16"},{"date":"2014\u5e7412\u670817\u65e5 \u661f\u671f\u4e09","price":"4.20","rise":"-2.33%","volumn":"472.83\u4e07","time":"12\/17"},{"date":"2014\u5e7412\u670818\u65e5 \u661f\u671f\u56db","price":"4.40","rise":"4.76%","volumn":"909.71\u4e07","time":"12\/18"},{"date":"2014\u5e7412\u670819\u65e5 \u661f\u671f\u4e94","price":"4.54","rise":"3.18%","volumn":"807.42\u4e07","time":"12\/19"},{"date":"2014\u5e7412\u670822\u65e5 \u661f\u671f\u4e00","price":"4.41","rise":"-2.86%","volumn":"797.90\u4e07","time":"12\/22"},{"date":"2014\u5e7412\u670823\u65e5 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.90%","volumn":"511.88\u4e07","time":"12\/23"},{"date":"2014\u5e7412\u670824\u65e5 \u661f\u671f\u4e09","price":"4.05","rise":"-2.41%","volumn":"485.14\u4e07","time":"12\/24"},{"date":"2014\u5e7412\u670825\u65e5 \u661f\u671f\u56db","price":"4.20","rise":"3.70%","volumn":"340.79\u4e07","time":"12\/25"},{"date":"2014\u5e7412\u670826\u65e5 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"442.38\u4e07","time":"12\/26"},{"date":"2014\u5e7412\u670829\u65e5 \u661f\u671f\u4e00","price":"4.20","rise":"-1.41%","volumn":"452.17\u4e07","time":"12\/29"},{"date":"2014\u5e7412\u670830\u65e5 \u661f\u671f\u4e8c","price":"4.05","rise":"-3.57%","volumn":"434.19\u4e07","time":"12\/30"},{"date":"2014\u5e7412\u670831\u65e5 \u661f\u671f\u4e09","price":"4.08","rise":"0.74%","volumn":"276.18\u4e07","time":"12\/31"},{"date":"2015\u5e7401\u670805\u65e5 \u661f\u671f\u4e00","price":"4.33","rise":"6.13%","volumn":"630.49\u4e07","time":"01\/05"},{"date":"2015\u5e7401\u670806\u65e5 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"378.27\u4e07","time":"01\/06"},{"date":"2015\u5e7401\u670807\u65e5 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"421.05\u4e07","time":"01\/07"},{"date":"2015\u5e7401\u670808\u65e5 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"286.05\u4e07","time":"01\/08"},{"date":"2015\u5e7401\u670809\u65e5 \u661f\u671f\u4e94","price":"4.18","rise":"-0.95%","volumn":"315.76\u4e07","time":"01\/09"},{"date":"2015\u5e7401\u670812\u65e5 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","volumn":"254.05\u4e07","time":"01\/12"},{"date":"2015\u5e7401\u670813\u65e5 \u661f\u671f\u4e8c","price":"4.13","rise":"-0.96%","volumn":"192.85\u4e07","time":"01\/13"},{"date":"2015\u5e7401\u670814\u65e5 \u661f\u671f\u4e09","price":"4.01","rise":"-2.91%","volumn":"289.21\u4e07","time":"01\/14"},{"date":"2015\u5e7401\u670815\u65e5 \u661f\u671f\u56db","price":"4.13","rise":"2.99%","volumn":"212.97\u4e07","time":"01\/15"},{"date":"2015\u5e7401\u670816\u65e5 \u661f\u671f\u4e94","price":"4.27","rise":"3.39%","volumn":"394.08\u4e07","time":"01\/16"},{"date":"2015\u5e7401\u670819\u65e5 \u661f\u671f\u4e00","price":"3.89","rise":"-8.90%","volumn":"458.25\u4e07","time":"01\/19"},{"date":"2015\u5e7401\u670820\u65e5 \u661f\u671f\u4e8c","price":"4.04","rise":"3.86%","volumn":"260.87\u4e07","time":"01\/20"},{"date":"2015\u5e7401\u670821\u65e5 \u661f\u671f\u4e09","price":"4.16","rise":"2.97%","volumn":"297.74\u4e07","time":"01\/21"},{"date":"2015\u5e7401\u670822\u65e5 \u661f\u671f\u56db","price":"4.41","rise":"6.01%","volumn":"650.03\u4e07","time":"01\/22"},{"date":"2015\u5e7401\u670823\u65e5 \u661f\u671f\u4e94","price":"4.62","rise":"4.76%","volumn":"823.65\u4e07","time":"01\/23"},{"date":"2015\u5e7401\u670826\u65e5 \u661f\u671f\u4e00","price":"5.08","rise":"9.96%","volumn":"1109.59\u4e07","time":"01\/26"},{"date":"2015\u5e7401\u670827\u65e5 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"999.61\u4e07","time":"01\/27"},{"date":"2015\u5e7401\u670828\u65e5 \u661f\u671f\u4e09","price":"5.08","rise":"0.20%","volumn":"579.02\u4e07","time":"01\/28"},{"date":"2015\u5e7401\u670829\u65e5 \u661f\u671f\u56db","price":"5.03","rise":"-0.98%","volumn":"469.04\u4e07","time":"01\/29"},{"date":"2015\u5e7401\u670830\u65e5 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"382.72\u4e07","time":"01\/30"},{"date":"2015\u5e7402\u670802\u65e5 \u661f\u671f\u4e00","price":"5.33","rise":"6.60%","volumn":"778.37\u4e07","time":"02\/02"},{"date":"2015\u5e7402\u670803\u65e5 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.38%","volumn":"400.09\u4e07","time":"02\/03"},{"date":"2015\u5e7402\u670804\u65e5 \u661f\u671f\u4e09","price":"5.33","rise":"0.38%","volumn":"485.60\u4e07","time":"02\/04"},{"date":"2015\u5e7402\u670805\u65e5 \u661f\u671f\u56db","price":"4.98","rise":"-6.57%","volumn":"521.59\u4e07","time":"02\/05"},{"date":"2015\u5e7402\u670806\u65e5 \u661f\u671f\u4e94","price":"4.74","rise":"-4.82%","volumn":"614.98\u4e07","time":"02\/06"},{"date":"2015\u5e7402\u670809\u65e5 \u661f\u671f\u4e00","price":"4.72","rise":"-0.42%","volumn":"275.52\u4e07","time":"02\/09"},{"date":"2015\u5e7402\u670810\u65e5 \u661f\u671f\u4e8c","price":"4.84","rise":"2.54%","volumn":"243.65\u4e07","time":"02\/10"},{"date":"2015\u5e7402\u670811\u65e5 \u661f\u671f\u4e09","price":"5.02","rise":"3.72%","volumn":"276.43\u4e07","time":"02\/11"},{"date":"2015\u5e7402\u670812\u65e5 \u661f\u671f\u56db","price":"4.87","rise":"-2.99%","volumn":"299.83\u4e07","time":"02\/12"},{"date":"2015\u5e7402\u670813\u65e5 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"277.98\u4e07","time":"02\/13"},{"date":"2015\u5e7402\u670816\u65e5 \u661f\u671f\u4e00","price":"4.90","rise":"0.20%","volumn":"273.85\u4e07","time":"02\/16"},{"date":"2015\u5e7402\u670817\u65e5 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.20%","volumn":"191.66\u4e07","time":"02\/17"},{"date":"2015\u5e7402\u670825\u65e5 \u661f\u671f\u4e09","price":"4.90","rise":"0.20%","volumn":"175.58\u4e07","time":"02\/25"},{"date":"2015\u5e7402\u670826\u65e5 \u661f\u671f\u56db","price":"5.09","rise":"3.88%","volumn":"340.71\u4e07","time":"02\/26"},{"date":"2015\u5e7402\u670827\u65e5 \u661f\u671f\u4e94","price":"5.14","rise":"0.98%","volumn":"376.79\u4e07","time":"02\/27"},{"date":"2015\u5e7403\u670802\u65e5 \u661f\u671f\u4e00","price":"5.21","rise":"1.36%","volumn":"372.69\u4e07","time":"03\/02"},{"date":"2015\u5e7403\u670803\u65e5 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.88%","volumn":"350.73\u4e07","time":"03\/03"},{"date":"2015\u5e7403\u670804\u65e5 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"220.34\u4e07","time":"03\/04"},{"date":"2015\u5e7403\u670805\u65e5 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"231.52\u4e07","time":"03\/05"},{"date":"2015\u5e7403\u670806\u65e5 \u661f\u671f\u4e94","price":"5.16","rise":"4.45%","volumn":"519.73\u4e07","time":"03\/06"},{"date":"2015\u5e7403\u670809\u65e5 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"251.96\u4e07","time":"03\/09"},{"date":"2015\u5e7403\u670810\u65e5 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"273.59\u4e07","time":"03\/10"},{"date":"2015\u5e7403\u670811\u65e5 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","volumn":"215.41\u4e07","time":"03\/11"},{"date":"2015\u5e7403\u670812\u65e5 \u661f\u671f\u56db","price":"5.31","rise":"2.51%","volumn":"365.12\u4e07","time":"03\/12"},{"date":"2015\u5e7403\u670813\u65e5 \u661f\u671f\u4e94","price":"5.82","rise":"9.60%","volumn":"688.62\u4e07","time":"03\/13"},{"date":"2015\u5e7403\u670816\u65e5 \u661f\u671f\u4e00","price":"6.03","rise":"3.61%","volumn":"658.17\u4e07","time":"03\/16"},{"date":"2015\u5e7403\u670817\u65e5 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.66%","volumn":"519.28\u4e07","time":"03\/17"},{"date":"2015\u5e7403\u670818\u65e5 \u661f\u671f\u4e09","price":"6.15","rise":"2.67%","volumn":"542.63\u4e07","time":"03\/18"},{"date":"2015\u5e7403\u670819\u65e5 \u661f\u671f\u56db","price":"6.26","rise":"1.79%","volumn":"536.00\u4e07","time":"03\/19"},{"date":"2015\u5e7403\u670820\u65e5 \u661f\u671f\u4e94","price":"6.17","rise":"-1.44%","volumn":"486.17\u4e07","time":"03\/20"},{"date":"2015\u5e7403\u670823\u65e5 \u661f\u671f\u4e00","price":"6.15","rise":"-0.32%","volumn":"499.85\u4e07","time":"03\/23"},{"date":"2015\u5e7403\u670824\u65e5 \u661f\u671f\u4e8c","price":"6.27","rise":"1.95%","volumn":"715.18\u4e07","time":"03\/24"},{"date":"2015\u5e7403\u670825\u65e5 \u661f\u671f\u4e09","price":"6.11","rise":"-2.55%","volumn":"413.33\u4e07","time":"03\/25"},{"date":"2015\u5e7403\u670826\u65e5 \u661f\u671f\u56db","price":"6.20","rise":"1.47%","volumn":"482.61\u4e07","time":"03\/26"},{"date":"2015\u5e7403\u670827\u65e5 \u661f\u671f\u4e94","price":"6.29","rise":"1.45%","volumn":"476.90\u4e07","time":"03\/27"},{"date":"2015\u5e7403\u670830\u65e5 \u661f\u671f\u4e00","price":"6.13","rise":"-2.54%","volumn":"1042.96\u4e07","time":"03\/30"},{"date":"2015\u5e7403\u670831\u65e5 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.43%","volumn":"781.78\u4e07","time":"03\/31"},{"date":"2015\u5e7404\u670801\u65e5 \u661f\u671f\u4e09","price":"5.97","rise":"0.84%","volumn":"512.28\u4e07","time":"04\/01"},{"date":"2015\u5e7404\u670802\u65e5 \u661f\u671f\u56db","price":"5.90","rise":"-1.17%","volumn":"465.93\u4e07","time":"04\/02"},{"date":"2015\u5e7404\u670803\u65e5 \u661f\u671f\u4e94","price":"5.97","rise":"1.19%","volumn":"456.71\u4e07","time":"04\/03"},{"date":"2015\u5e7404\u670807\u65e5 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"557.93\u4e07","time":"04\/07"},{"date":"2015\u5e7404\u670808\u65e5 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"656.54\u4e07","time":"04\/08"},{"date":"2015\u5e7404\u670809\u65e5 \u661f\u671f\u56db","price":"6.01","rise":"-0.99%","volumn":"534.14\u4e07","time":"04\/09"},{"date":"2015\u5e7404\u670810\u65e5 \u661f\u671f\u4e94","price":"6.04","rise":"0.50%","volumn":"484.33\u4e07","time":"04\/10"},{"date":"2015\u5e7404\u670813\u65e5 \u661f\u671f\u4e00","price":"6.10","rise":"0.99%","volumn":"602.91\u4e07","time":"04\/13"},{"date":"2015\u5e7404\u670814\u65e5 \u661f\u671f\u4e8c","price":"6.49","rise":"6.39%","volumn":"1027.92\u4e07","time":"04\/14"},{"date":"2015\u5e7404\u670815\u65e5 \u661f\u671f\u4e09","price":"6.12","rise":"-5.70%","volumn":"568.90\u4e07","time":"04\/15"},{"date":"2015\u5e7404\u670816\u65e5 \u661f\u671f\u56db","price":"6.10","rise":"-0.33%","volumn":"442.76\u4e07","time":"04\/16"},{"date":"2015\u5e7404\u670817\u65e5 \u661f\u671f\u4e94","price":"6.28","rise":"2.95%","volumn":"780.60\u4e07","time":"04\/17"},{"date":"2015\u5e7404\u670820\u65e5 \u661f\u671f\u4e00","price":"6.35","rise":"1.11%","volumn":"975.27\u4e07","time":"04\/20"},{"date":"2015\u5e7404\u670821\u65e5 \u661f\u671f\u4e8c","price":"6.99","rise":"10.08%","volumn":"1305.89\u4e07","time":"04\/21"},{"date":"2015\u5e7404\u670822\u65e5 \u661f\u671f\u4e09","price":"7.07","rise":"1.14%","volumn":"1222.79\u4e07","time":"04\/22"},{"date":"2015\u5e7404\u670823\u65e5 \u661f\u671f\u56db","price":"7.28","rise":"2.97%","volumn":"1067.82\u4e07","time":"04\/23"},{"date":"2015\u5e7404\u670824\u65e5 \u661f\u671f\u4e94","price":"7.16","rise":"-1.65%","volumn":"768.77\u4e07","time":"04\/24"},{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00","price":"7.15","rise":"-0.14%","volumn":"697.45\u4e07","time":"04\/27"},{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c","price":"6.74","rise":"-5.73%","volumn":"738.72\u4e07","time":"04\/28"},{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09","price":"6.94","rise":"2.97%","volumn":"589.51\u4e07","time":"04\/29"},{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db","price":"6.77","rise":"-2.45%","volumn":"436.54\u4e07","time":"04\/30"},{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00","price":"6.91","rise":"2.07%","volumn":"459.95\u4e07","time":"05\/04"},{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.79%","volumn":"504.07\u4e07","time":"05\/05"},{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"455.08\u4e07","time":"05\/06"},{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db","price":"5.97","rise":"-8.29%","volumn":"495.01\u4e07","time":"05\/07"},{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"503.84\u4e07","time":"05\/08"},{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00","price":"6.14","rise":"1.49%","volumn":"519.41\u4e07","time":"05\/11"},{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.49%","volumn":"470.66\u4e07","time":"05\/12"},{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09","price":"6.15","rise":"0.65%","volumn":"569.80\u4e07","time":"05\/13"},{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db","price":"6.77","rise":"10.08%","volumn":"973.84\u4e07","time":"05\/14"},{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94","price":"6.94","rise":"2.51%","volumn":"1539.72\u4e07","time":"05\/15"},{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00","price":"6.58","rise":"-5.19%","volumn":"647.31\u4e07","time":"05\/18"},{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c","price":"6.70","rise":"1.82%","volumn":"519.94\u4e07","time":"05\/19"},{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09","price":"6.74","rise":"0.60%","volumn":"582.36\u4e07","time":"05\/20"},{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db","price":"6.70","rise":"-0.59%","volumn":"418.71\u4e07","time":"05\/21"},{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94","price":"6.88","rise":"2.69%","volumn":"631.42\u4e07","time":"05\/22"},{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00","price":"7.08","rise":"2.91%","volumn":"736.18\u4e07","time":"05\/25"},{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"805.19\u4e07","time":"05\/26"},{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09","price":"7.14","rise":"0.42%","volumn":"847.92\u4e07","time":"05\/27"},{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db","price":"6.50","rise":"-8.96%","volumn":"1041.77\u4e07","time":"05\/28"},{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94","price":"6.35","rise":"-2.31%","volumn":"668.29\u4e07","time":"05\/29"},{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00","price":"6.61","rise":"4.09%","volumn":"540.37\u4e07","time":"06\/01"},{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c","price":"6.65","rise":"0.61%","volumn":"551.75\u4e07","time":"06\/02"},{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09","price":"6.50","rise":"-2.26%","volumn":"552.44\u4e07","time":"06\/03"},{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db","price":"6.48","rise":"-0.31%","volumn":"545.06\u4e07","time":"06\/04"},{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94","price":"6.76","rise":"4.32%","volumn":"862.86\u4e07","time":"06\/05"},{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00","price":"6.99","rise":"3.40%","volumn":"888.00\u4e07","time":"06\/08"},{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c","price":"7.01","rise":"0.29%","volumn":"812.50\u4e07","time":"06\/09"},{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09","price":"6.94","rise":"-1.00%","volumn":"607.99\u4e07","time":"06\/10"},{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db","price":"7.15","rise":"3.03%","volumn":"950.96\u4e07","time":"06\/11"},{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94","price":"7.07","rise":"-1.12%","volumn":"826.83\u4e07","time":"06\/12"},{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00","price":"7.14","rise":"0.99%","volumn":"931.68\u4e07","time":"06\/15"},{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c","price":"6.63","rise":"-7.14%","volumn":"588.61\u4e07","time":"06\/16"},{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09","price":"6.73","rise":"1.51%","volumn":"508.90\u4e07","time":"06\/17"},{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db","price":"6.56","rise":"-2.53%","volumn":"475.66\u4e07","time":"06\/18"},{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94","price":"6.00","rise":"-8.54%","volumn":"467.08\u4e07","time":"06\/19"},{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","volumn":"442.11\u4e07","time":"06\/23"},{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09","price":"6.25","rise":"3.31%","volumn":"497.83\u4e07","time":"06\/24"},{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db","price":"5.91","rise":"-5.44%","volumn":"458.87\u4e07","time":"06\/25"},{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94","price":"5.32","rise":"-9.98%","volumn":"514.37\u4e07","time":"06\/26"},{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00","price":"4.80","rise":"-9.77%","volumn":"647.91\u4e07","time":"06\/29"},{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c","price":"5.19","rise":"8.12%","volumn":"704.93\u4e07","time":"06\/30"},{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09","price":"4.83","rise":"-6.94%","volumn":"546.44\u4e07","time":"07\/01"},{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db","price":"4.47","rise":"-7.45%","volumn":"511.81\u4e07","time":"07\/02"},{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94","price":"4.04","rise":"-9.62%","volumn":"612.64\u4e07","time":"07\/03"},{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00","price":"4.35","rise":"7.67%","volumn":"902.64\u4e07","time":"07\/06"},{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c","price":"4.58","rise":"5.29%","volumn":"1049.15\u4e07","time":"07\/07"},{"date":"2015\u5e7407\u670808\u65e5 \u661f\u671f\u4e09","price":"4.55","rise":"-0.66%","volumn":"1025.29\u4e07","time":"07\/08"},{"date":"2015\u5e7407\u670809\u65e5 \u661f\u671f\u56db","price":"5.01","rise":"10.11%","volumn":"639.60\u4e07","time":"07\/09"},{"date":"2015\u5e7407\u670810\u65e5 \u661f\u671f\u4e94","price":"5.51","rise":"9.98%","volumn":"843.72\u4e07","time":"07\/10"},{"date":"2015\u5e7407\u670813\u65e5 \u661f\u671f\u4e00","price":"5.60","rise":"1.63%","volumn":"896.93\u4e07","time":"07\/13"},{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c","price":"5.14","rise":"-8.21%","volumn":"665.18\u4e07","time":"07\/14"},{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09","price":"5.17","rise":"0.58%","volumn":"459.37\u4e07","time":"07\/15"},{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db","price":"5.16","rise":"-0.19%","volumn":"311.70\u4e07","time":"07\/16"},{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94","price":"5.30","rise":"2.71%","volumn":"399.01\u4e07","time":"07\/17"},{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00","price":"5.18","rise":"-2.26%","volumn":"356.53\u4e07","time":"07\/20"},{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.97%","volumn":"277.71\u4e07","time":"07\/21"},{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09","price":"5.06","rise":"-1.36%","volumn":"277.43\u4e07","time":"07\/22"},{"date":"2015\u5e7407\u670823\u65e5 \u661f\u671f\u56db","price":"5.23","rise":"3.36%","volumn":"434.95\u4e07","time":"07\/23"},{"date":"2015\u5e7407\u670824\u65e5 \u661f\u671f\u4e94","price":"5.11","rise":"-2.29%","volumn":"447.14\u4e07","time":"07\/24"},{"date":"2015\u5e7407\u670827\u65e5 \u661f\u671f\u4e00","price":"4.60","rise":"-9.98%","volumn":"378.10\u4e07","time":"07\/27"},{"date":"2015\u5e7407\u670828\u65e5 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.65%","volumn":"348.42\u4e07","time":"07\/28"},{"date":"2015\u5e7407\u670829\u65e5 \u661f\u671f\u4e09","price":"4.58","rise":"5.53%","volumn":"252.90\u4e07","time":"07\/29"},{"date":"2015\u5e7407\u670830\u65e5 \u661f\u671f\u56db","price":"4.37","rise":"-4.59%","volumn":"251.18\u4e07","time":"07\/30"},{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94","price":"4.38","rise":"0.23%","volumn":"184.46\u4e07","time":"07\/31"},{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00","price":"4.47","rise":"2.05%","volumn":"235.58\u4e07","time":"08\/03"},{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c","price":"4.60","rise":"2.91%","volumn":"190.82\u4e07","time":"08\/04"},{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09","price":"4.50","rise":"-2.17%","volumn":"165.13\u4e07","time":"08\/05"},{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"138.02\u4e07","time":"08\/06"},{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94","price":"4.55","rise":"2.48%","volumn":"205.90\u4e07","time":"08\/07"},{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00","price":"4.87","rise":"7.03%","volumn":"389.42\u4e07","time":"08\/10"},{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.21%","volumn":"390.43\u4e07","time":"08\/11"},{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09","price":"4.75","rise":"-2.26%","volumn":"228.89\u4e07","time":"08\/12"},{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db","price":"5.02","rise":"5.68%","volumn":"338.96\u4e07","time":"08\/13"},{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94","price":"4.90","rise":"-2.39%","volumn":"311.14\u4e07","time":"08\/14"},{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00","price":"5.07","rise":"3.47%","volumn":"361.18\u4e07","time":"08\/17"},{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c","price":"4.56","rise":"-10.06%","volumn":"362.27\u4e07","time":"08\/18"},{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09","price":"4.73","rise":"3.73%","volumn":"299.39\u4e07","time":"08\/19"},{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db","price":"4.53","rise":"-4.23%","volumn":"201.38\u4e07","time":"08\/20"},{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94","price":"4.38","rise":"-3.31%","volumn":"188.88\u4e07","time":"08\/21"},{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00","price":"3.94","rise":"-10.05%","volumn":"248.86\u4e07","time":"08\/24"},{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c","price":"3.55","rise":"-9.90%","volumn":"215.44\u4e07","time":"08\/25"},{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09","price":"3.22","rise":"-9.30%","volumn":"346.70\u4e07","time":"08\/26"},{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db","price":"3.39","rise":"5.28%","volumn":"259.99\u4e07","time":"08\/27"},{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94","price":"3.62","rise":"6.78%","volumn":"296.48\u4e07","time":"08\/28"},{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00","price":"3.96","rise":"9.39%","volumn":"315.22\u4e07","time":"08\/31"},{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c","price":"4.13","rise":"4.29%","volumn":"540.95\u4e07","time":"09\/01"},{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09","price":"4.31","rise":"4.36%","volumn":"582.17\u4e07","time":"09\/02"},{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00","price":"4.06","rise":"-5.80%","volumn":"203.72\u4e07","time":"09\/07"},{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.20%","volumn":"63.64\u4e07","time":"09\/08"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"3038.05","ratio":"-1.38%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"9859.45","ratio":"-1.32%"}}]},"news":[{"tag":"\u65b0\u95fb","text":"\u5305\u94a2\u80a1\u4efd(600010)\u878d\u8d44\u878d\u5238\u4fe1\u606f(09-07)","url":"http:\/\/stock.eastmoney.com\/news\/1697,20150908545239262.html","date":"2015-09-08"},{"tag":"\u65b0\u95fb","text":"\u4e2d\u56fd8\u6708\u5916\u50a8\u4e0b\u964d940\u4ebf\u5143\u8fde\u7eed\u56db\u4e2a\u6708\u4e0b\u964d","url":"http:\/\/finance.eastmoney.com\/news\/20150907545015459.html","date":"2015-09-07"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH600010"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f600010.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH600010"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f600010.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"}}
(责任编辑：威展小王)
